| Rank | Name | Symbol | Price | Market Cap | Circulating Supply | Volume (24Hr) | Convert |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 48855.14950832521 | 9.105476199913127E11 | 1.86377E7 | 6.4485943869240715E10 | Convert |
| 2 | Ethereum | ETH | 1592.5579526428487 | 1.8283844130170105E11 | 1.1480803E8 | 3.093626239592545E10 | Convert |
| 3 | Binance Coin | BNB | 245.96384346660653 | 3.800947774019876E10 | 1.54532785E8 | 6.917777857896214E9 | Convert |
| 4 | Tether | USDT | 1.00054945505338 | 3.490296329985066E10 | 3.4883796221E10 | 1.282541148762116E11 | Convert |
| 5 | Cardano | ADA | 1.02258479356843 | 3.181515368913086E10 | 3.1112484646E10 | 8.364753583252259E9 | Convert |
| 6 | Polkadot | DOT | 32.77004855684557 | 2.9918522619715263E10 | 9.12983774E8 | 4.690603196599613E9 | Convert |
| 7 | XRP | XRP | 0.46331880104921 | 2.1036540112288795E10 | 4.540402864E10 | 7.992203691726808E9 | Convert |
| 8 | Litecoin | LTC | 176.93655691650693 | 1.1774902754025732E10 | 6.6548727E7 | 7.258747483533243E9 | Convert |
| 9 | Chainlink | LINK | 27.383582331024 | 1.1186455071632708E10 | 4.08509556E8 | 3.010135095795102E9 | Convert |
| 10 | Bitcoin Cash | BCH | 517.1740371897788 | 9.652300269455564E9 | 1.8663543E7 | 5.691046099878498E9 | Convert |
| 11 | Stellar | XLM | 0.40023543423747 | 9.004479057904758E9 | 2.2497955672E10 | 1.8510667190488396E9 | Convert |
| 12 | USD Coin | USDC | 1.00030632830813 | 8.133492096243567E9 | 8.13100134E9 | 2.86659140217364E9 | Convert |
| 13 | Uniswap | UNI | 24.65421136449202 | 7.436022249634179E9 | 3.01612659E8 | 1.3999869171766078E9 | Convert |
| 14 | Dogecoin | DOGE | 0.05622105386802 | 7.224949881134424E9 | 1.28509684256E11 | 4.0961039099657984E9 | Convert |
| 15 | Wrapped Bitcoin | WBTC | 48687.92174897718 | 6.009075892764472E9 | 123420.0 | 1.825137722612885E8 | Convert |
| 16 | NEM | XEM | 0.51551202503243 | 4.639608224776358E9 | 8.999999999E9 | 6.367184969268988E8 | Convert |
| 17 | Solana | SOL | 17.07619925131077 | 4.472258923845634E9 | 2.61900137E8 | 3.5371286559434164E8 | Convert |
| 18 | Aave | AAVE | 356.39313268352 | 4.423238077697231E9 | 1.241112E7 | 7.663508845783321E8 | Convert |
| 19 | Cosmos | ATOM | 19.25784268333087 | 4.0611608878630595E9 | 2.1088348E8 | 1.0744506734368904E9 | Convert |
| 20 | Crypto.com Coin | CRO | 0.15836329107003 | 3.823497267061835E9 | 2.4143835615E10 | 5.897545364978001E8 | Convert |
| 21 | EOS | EOS | 3.81629468333894 | 3.6286349953529162E9 | 9.5082673E8 | 3.7046715259993067E9 | Convert |
| 22 | Monero | XMR | 203.24817769975994 | 3.627562509746284E9 | 1.7847946E7 | 8.643185747160214E8 | Convert |
| 23 | Bitcoin SV | BSV | 192.44328969699677 | 3.5913312834668226E9 | 1.8661764E7 | 1.3101432916549E9 | Convert |
| 24 | Huobi Token | HT | 19.00790814034422 | 3.5519416134858212E9 | 1.86866518E8 | 1.7299714344497197E9 | Convert |
| 25 | TRON | TRX | 0.04675188477995 | 3.3502240447090917E9 | 7.1659657369E10 | 2.368264003130961E9 | Convert |
| 26 | THETA | THETA | 3.25647651287274 | 3.25647651287274E9 | 1.0E9 | 1.73349101678707E8 | Convert |
| 27 | IOTA | MIOTA | 1.16453050254325 | 3.2368477972961717E9 | 2.779530283E9 | 2.7739820550105065E8 | Convert |
| 28 | Neo | NEO | 39.39967018861881 | 2.7792066768907204E9 | 7.0538831E7 | 1.4834832113224065E9 | Convert |
| 29 | Terra | LUNA | 6.49966736556838 | 2.747357755178898E9 | 4.22692054E8 | 3.4579364797950274E8 | Convert |
| 30 | FTX Token | FTT | 29.24147926367567 | 2.7588446020216017E9 | 9.4346957E7 | 1.041647377303611E8 | Convert |
| 31 | VeChain | VET | 0.0417077671373 | 2.682459108358302E9 | 6.4315576989E10 | 6.361961592789366E8 | Convert |
| 32 | Tezos | XTZ | 3.46862774412997 | 2.6397657870086637E9 | 7.61040383E8 | 5.626629584653821E8 | Convert |
| 33 | Dai | DAI | 1.00133307320952 | 2.3192975524498506E9 | 2.316209875E9 | 6.18422081655508E8 | Convert |
| 34 | Dash | DASH | 230.13503474254387 | 2.299087818048743E9 | 9990168.0 | 1.9746263538736932E9 | Convert |
| 35 | The Graph | GRT | 1.82754402696525 | 2.2765110423743668E9 | 1.245666867E9 | 6.206468071738168E8 | Convert |
| 36 | Binance USD | BUSD | 1.0003 | 2.258581231918228E9 | 2.25790386E9 | 5.452783480577836E9 | Convert |
| 37 | Maker | MKR | 2195.6760288013998 | 2.1854386404617624E9 | 995337.0 | 1.201652346626322E8 | Convert |
| 38 | Avalanche | AVAX | 28.12516292337235 | 2.1638672144952097E9 | 7.6937055E7 | 3.496788330805858E8 | Convert |
| 39 | Synthetix | SNX | 18.51870480678139 | 2.1267164494070845E9 | 1.14841533E8 | 2.205563700230108E8 | Convert |
| 40 | Algorand | ALGO | 1.04072998470887 | 2.0516581938974156E9 | 1.971364546E9 | 5.97150845202789E8 | Convert |
| 41 | Filecoin | FIL | 36.18362678582295 | 1.97738121787406E9 | 5.4648508E7 | 1.0196149209824697E9 | Convert |
| 42 | Kusama | KSM | 233.74187047935862 | 1.9798165630480154E9 | 8470098.0 | 3.263902280929941E8 | Convert |
| 43 | Compound | COMP | 421.54157424834 | 1.951802042641261E9 | 4630153.0 | 3.719603279057963E8 | Convert |
| 44 | UNUS SED LEO | LEO | 1.91096876596107 | 1.9100111659445686E9 | 9.99498892E8 | 4997707.5517399 | Convert |
| 45 | Elrond | EGLD | 111.28524863991716 | 1.8935601784424994E9 | 1.7015374E7 | 1.7509404425809833E8 | Convert |
| 46 | SushiSwap | SUSHI | 14.20480815367227 | 1.8074829014358864E9 | 1.27244443E8 | 5.828710197596302E8 | Convert |
| 47 | Decred | DCR | 141.2113678189845 | 1.7849030971748178E9 | 1.2639939E7 | 3.500830325154418E7 | Convert |
| 48 | PancakeSwap | CAKE | 13.65314357114824 | 1.6423959152081177E9 | 1.20294341E8 | 4.336691976426265E8 | Convert |
| 49 | Fantom | FTM | 0.59228270324295 | 1.5073631951427052E9 | 2.545006273E9 | 5.940088734295888E8 | Convert |
| 50 | Voyager Token | VGX | 6.73445408598591 | 1.4970368718106878E9 | 2.22295208E8 | 3.298409619505174E7 | Convert |
| 51 | Ravencoin | RVN | 0.17965907661951 | 1.4742689083089526E9 | 8.205925E9 | 4.183026934921173E8 | Convert |
| 52 | Zcash | ZEC | 129.18641256888566 | 1.4474707744582365E9 | 1.1204512E7 | 9.419423275045202E8 | Convert |
| 53 | BitTorrent | BTT | 0.00140490450641 | 1.3908121276247494E9 | 9.89969155397E11 | 5.530772834360214E8 | Convert |
| 54 | Ethereum Classic | ETC | 11.60983102245815 | 1.3503777470546505E9 | 1.16313299E8 | 1.7601854315790942E9 | Convert |
| 55 | yearn.finance | YFI | 33259.553231114114 | 1.218456795836494E9 | 36634.0 | 4.177174579846397E8 | Convert |
| 56 | Celsius | CEL | 5.0388043393013 | 1.2035865402000308E9 | 2.38863519E8 | 9438609.41820792 | Convert |
| 57 | Zilliqa | ZIL | 0.10926468238754 | 1.2004454911464102E9 | 1.09865829E10 | 2.5449000988947123E8 | Convert |
| 58 | UMA | UMA | 21.13204035661181 | 1.1848886524217606E9 | 5.6070716E7 | 5.095029574226855E7 | Convert |
| 59 | Nexo | NEXO | 2.09166830964332 | 1.1713342764086108E9 | 5.60000011E8 | 1.141916271545068E7 | Convert |
| 60 | THORChain | RUNE | 4.7568843091032 | 1.1334502287405243E9 | 2.38275761E8 | 1.5516693423266837E8 | Convert |
| 61 | Ren | REN | 1.11696353216555 | 1.111784229250948E9 | 9.95363051E8 | 2.894417029388157E8 | Convert |
| 62 | 0x | ZRX | 1.47657829820907 | 1.1078862220809813E9 | 7.5030645E8 | 4.564304265010138E8 | Convert |
| 63 | OKB | OKB | 18.02400737663867 | 1.0814404425983202E9 | 6.0E7 | 7.481353791337996E8 | Convert |
| 64 | Revain | REV | 0.01230215312862 | 1.0464394223042569E9 | 8.5061485689E10 | 5516909.42344908 | Convert |
| 65 | Waves | WAVES | 9.69590131006702 | 1.0124442889267651E9 | 1.04419822E8 | 1.313554914198589E8 | Convert |
| 66 | NEAR Protocol | NEAR | 3.31951924826719 | 9.860072720765125E8 | 2.97033154E8 | 6.652381148542E7 | Convert |
| 67 | ICON | ICX | 1.60705141091643 | 9.491987791966659E8 | 5.90646181E8 | 2.8686731692537796E8 | Convert |
| 68 | Hedera Hashgraph | HBAR | 0.12484623022743 | 9.176345820802743E8 | 7.350118465E9 | 1.719375350252868E8 | Convert |
| 69 | renBTC | RENBTC | 48657.74450234506 | 8.734005278474556E8 | 17949.0 | 1.625057725044573E7 | Convert |
| 70 | SwissBorg | CHSB | 0.92525080646304 | 8.689032246297673E8 | 9.39100207E8 | 1.186217244765388E7 | Convert |
| 71 | IOST | IOST | 0.04951425063179 | 8.107550425686489E8 | 1.6374175762E10 | 1.1610380971031554E9 | Convert |
| 72 | Celo | CELO | 4.34818092142766 | 8.020120440602882E8 | 1.84447717E8 | 2.543087070293329E7 | Convert |
| 73 | DigiByte | DGB | 0.05672114402813 | 7.979463468633612E8 | 1.4067881749E10 | 7.157235201297532E7 | Convert |
| 74 | Ontology | ONT | 0.9699530400491 | 7.836570617463652E8 | 8.07932992E8 | 6.142191590205932E8 | Convert |
| 75 | Bancor | BNT | 5.50558544690586 | 7.714550335803884E8 | 1.40122252E8 | 1.6649847385734376E8 | Convert |
| 76 | Stacks | STX | 1.04987681463669 | 7.766798586293982E8 | 7.39781894E8 | 1.6752070590733826E8 | Convert |
| 77 | Polygon | MATIC | 0.15001847686576 | 7.450513299527123E8 | 4.96639711E9 | 3.797351031818539E8 | Convert |
| 78 | Basic Attention Token | BAT | 0.49610323736307 | 7.385925989469129E8 | 1.488788105E9 | 4.614009785106216E8 | Convert |
| 79 | Nano | NANO | 5.44293511117352 | 7.252618353176353E8 | 1.33248297E8 | 8.337084065146276E7 | Convert |
| 80 | Bitcoin BEP2 | BTCB | 48727.89411529132 | 6.962506864938632E8 | 14288.0 | 5.64105493417857E7 | Convert |
| 81 | Loopring | LRC | 0.55695194255601 | 6.789446175704298E8 | 1.219036268E9 | 6.433711679995426E7 | Convert |
| 82 | Paxos Standard | PAX | 1.00156316994916 | 6.761550870364913E8 | 6.75099791E8 | 1.110604993288243E8 | Convert |
| 83 | HUSD | HUSD | 0.99920054204599 | 6.749021404161001E8 | 6.75442127E8 | 1.404918707197149E9 | Convert |
| 84 | OMG Network | OMG | 4.6380839839871 | 6.504699354286429E8 | 1.40245398E8 | 4.835869451711154E8 | Convert |
| 85 | TerraUSD | UST | 0.99994809360058 | 6.012193914322342E8 | 6.012506E8 | 4.73026124820581E7 | Convert |
| 86 | Pundi X | NPXS | 0.00247994774041 | 5.840646642125336E8 | 2.35514908114E11 | 4.129245153927436E8 | Convert |
| 87 | Venus | XVS | 66.85369674918 | 5.76577568295007E8 | 8624468.0 | 1.9563294945529053E8 | Convert |
| 88 | Horizen | ZEN | 50.50911449999124 | 5.45460870445996E8 | 1.0799256E7 | 8.430862834102157E7 | Convert |
| 89 | Holo | HOT | 0.00311422219881 | 5.224250455173176E8 | 1.67754582738E11 | 1.490628901596787E8 | Convert |
| 90 | 1inch | 1INCH | 3.51993000902041 | 5.0586045614417094E8 | 1.43713214E8 | 1.912982371090326E8 | Convert |
| 91 | Qtum | QTUM | 5.14611860226833 | 5.051047186126328E8 | 9.815256E7 | 6.790995289926136E8 | Convert |
| 92 | Siacoin | SC | 0.01066932752758 | 5.020659372283084E8 | 4.7056942992E10 | 8.773896154343139E7 | Convert |
| 93 | Curve DAO Token | CRV | 2.11617242515602 | 4.8874008720161235E8 | 2.30954756E8 | 2.2620689270303243E8 | Convert |
| 94 | Bitcoin Gold | BTG | 27.82872112107982 | 4.873900952941824E8 | 1.7513923E7 | 1.818912384196719E8 | Convert |
| 95 | Flow (Dapper Labs) | FLOW | 20.53620101691582 | 4.785140609675575E8 | 2.3301002E7 | 4.738679572519191E7 | Convert |
| 96 | DODO | DODO | 4.59096711620676 | 4.490229918473288E8 | 9.7805752E7 | 9.448185742733204E7 | Convert |
| 97 | Theta Fuel | TFUEL | 0.08539230356222 | 4.4814140502055883E8 | 5.2480304E9 | 2.141350736012672E7 | Convert |
| 98 | Quant | QNT | 35.44850075511464 | 4.2796046210930115E8 | 1.2072738E7 | 9124699.32743577 | Convert |
| 99 | HedgeTrade | HEDG | 1.20782583520311 | 4.212068770518506E8 | 3.48731468E8 | 65628.58060729 | Convert |
| 100 | KuCoin Token | KCS | 5.20267028351139 | 4.168308570780064E8 | 8.0118638E7 | 3.408948672085888E7 | Convert |
| 101 | Reserve Rights | RSR | 0.04243127795702 | 3.9673240646685904E8 | 9.349999E9 | 2.5347345639102885E8 | Convert |
| 102 | Energy Web Token | EWT | 12.97914199074425 | 3.9018075764734834E8 | 3.0062138E7 | 2938716.01293988 | Convert |
| 103 | Decentraland | MANA | 0.24122069349138 | 3.7981629808155185E8 | 1.574559348E9 | 8.259163738095209E7 | Convert |
| 104 | Enjin Coin | ENJ | 0.45365405161689 | 3.784898160553841E8 | 8.34313756E8 | 6.721196285208651E7 | Convert |
| 105 | Ocean Protocol | OCEAN | 0.89560557839723 | 3.752827725073993E8 | 4.19026836E8 | 4.377305261905284E7 | Convert |
| 106 | Golem | GLM | 0.37195289214536 | 3.7195289214536E8 | 1.0E9 | 3.790032757975169E7 | Convert |
| 107 | TrueUSD | TUSD | 1.00000443961127 | 3.4651677938296914E8 | 3.4651524E8 | 1.1195992569358158E8 | Convert |
| 108 | Lisk | LSK | 2.68840861424529 | 3.4239126416293806E8 | 1.27358342E8 | 5.362089427605151E7 | Convert |
| 109 | Arweave | AR | 10.11493175493675 | 3.3778512159151804E8 | 3.3394701E7 | 5.089951098179913E7 | Convert |
| 110 | Serum | SRM | 6.60164167617025 | 3.300820838085125E8 | 5.0E7 | 5.686973395206858E8 | Convert |
| 111 | Kyber Network | KNC | 1.58149354148169 | 3.238262349497075E8 | 2.04759758E8 | 6.559474235260097E7 | Convert |
| 112 | Verge | XVG | 0.01939638459458 | 3.1872813317596763E8 | 1.6432347565E10 | 1.891765626787546E7 | Convert |
| 113 | NuCypher | NU | 0.79523863966363 | 3.184930751852838E8 | 4.005E8 | 7.948558231453407E7 | Convert |
| 114 | Ampleforth | AMPL | 0.87670356026293 | 2.982110905843051E8 | 3.40150427E8 | 1.926545459080512E7 | Convert |
| 115 | Status | SNT | 0.08384505567963 | 2.9098290644011325E8 | 3.470483788E9 | 6.272442791628156E7 | Convert |
| 116 | Augur | REP | 24.89223742443356 | 2.738146116687692E8 | 1.1E7 | 3.272670807487037E7 | Convert |
| 117 | Chiliz | CHZ | 0.04925932745424 | 2.68024848762617E8 | 5.441098419E9 | 2.7325560865027875E8 | Convert |
| 118 | Polkastarter | POLS | 4.68223462034246 | 2.64546256049349E8 | 5.65E7 | 4.139540094305842E7 | Convert |
| 119 | Band Protocol | BAND | 12.90946171886874 | 2.6456692824991715E8 | 2.0494032E7 | 2.5011074524984637E8 | Convert |
| 120 | Balancer | BAL | 37.24226529146284 | 2.586039962410837E8 | 6943831.0 | 1.2174336731450814E8 | Convert |
| 121 | Secret | SCRT | 3.59257784176306 | 2.5041516696404108E8 | 6.9703477E7 | 4367104.93442422 | Convert |
| 122 | Helium | HNT | 3.47106668792316 | 2.4865898320424214E8 | 7.1637627E7 | 5329792.81073561 | Convert |
| 123 | Alpha Finance Lab | ALPHA | 1.41933104664339 | 2.4715725848261598E8 | 1.74136442E8 | 9.832483110213155E7 | Convert |
| 124 | Civic | CVC | 0.35473499451903 | 2.3767244632775012E8 | 6.7E8 | 6.53363291748385E7 | Convert |
| 125 | TrustSwap | SWAP | 3.09099115633598 | 2.2775692292531192E8 | 7.3684106E7 | 1.250248172796996E7 | Convert |
| 126 | FunFair | FUN | 0.03353689918819 | 2.1962910114584062E8 | 6.548879188E9 | 1.420213196751912E7 | Convert |
| 127 | Nervos Network | CKB | 0.00896721419451 | 2.157236036647829E8 | 2.4056925482E10 | 1.797155051788985E7 | Convert |
| 128 | Injective Protocol | INJ | 13.80006572946825 | 2.1501127395618343E8 | 1.5580452E7 | 6.491472857497232E7 | Convert |
| 129 | Harmony | ONE | 0.0221742326394 | 2.1055084391072863E8 | 9.495293358E9 | 2.731384463083681E7 | Convert |
| 130 | IoTeX | IOTX | 0.02151857413985 | 2.075316801693476E8 | 9.644304442E9 | 2.505643713790539E7 | Convert |
| 131 | Gnosis | GNO | 134.7359325480809 | 2.027219325447194E8 | 1504587.0 | 1647275.65716259 | Convert |
| 132 | ZB Token | ZB | 0.44045485260543 | 2.0405780452229506E8 | 4.6328881E8 | 3.813412513809475E7 | Convert |
| 133 | Swipe | SXP | 2.26591442528592 | 1.942726484328783E8 | 8.5736975E7 | 4.4733657281404227E8 | Convert |
| 134 | Kava.io | KAVA | 3.3151258104283 | 1.9401503954290658E8 | 5.8524186E7 | 8.659582259764276E7 | Convert |
| 135 | Unibright | UBT | 1.28565533926312 | 1.9284829991686118E8 | 1.49999999E8 | 4805845.5012373 | Convert |
| 136 | Polymath | POLY | 0.31645769980807 | 1.8829471986450613E8 | 5.95007547E8 | 1.519157825439242E7 | Convert |
| 137 | Numeraire | NMR | 39.58539268548637 | 1.8871964661156708E8 | 4767406.0 | 2.36408956478599E7 | Convert |
| 138 | Bitcoin Diamond | BCD | 0.99885545543786 | 1.862794485207702E8 | 1.86492897E8 | 5209906.85310824 | Convert |
| 139 | Ankr | ANKR | 0.02854743067951 | 1.8545075299880624E8 | 6.496232711E9 | 1.1437570102911669E8 | Convert |
| 140 | Orchid | OXT | 0.49465059463 | 1.8182581829348323E8 | 3.67584352E8 | 4.705069946815107E7 | Convert |
| 141 | ABBC Coin | ABBC | 0.21863677042844 | 1.793590895286513E8 | 8.20351897E8 | 3.798734198613521E7 | Convert |
| 142 | Vai | VAI | 0.99494338585657 | 1.7796446182357198E8 | 1.78868933E8 | 1.81190537468724E7 | Convert |
| 143 | Aragon | ANT | 4.46912685294842 | 1.770199820205158E8 | 3.9609522E7 | 4.672782312956429E7 | Convert |
| 144 | Telcoin | TEL | 0.00344802616427 | 1.76780681398366E8 | 5.1270110195E10 | 6788508.2182185 | Convert |
| 145 | saffron.finance | SFI | 2267.8258890874263 | 1.7643837211971414E8 | 77800.0 | 8611365.63323496 | Convert |
| 146 | MaidSafeCoin | MAID | 0.38569611525905 | 1.7454770725951308E8 | 4.52552412E8 | 1628056.30891656 | Convert |
| 147 | Dent | DENT | 0.00195518032764 | 1.759793041982983E8 | 9.0006687214E10 | 4.555280860140187E7 | Convert |
| 148 | Wootrade | WOO | 0.47430924514525 | 1.7296829970123172E8 | 3.64674105E8 | 1.6787619231376034E8 | Convert |
| 149 | Kin | KIN | 1.1711977218E-4 | 1.7780118291900742E8 | 1.518114145968E12 | 2393703.65533804 | Convert |
| 150 | Fetch.ai | FET | 0.22873014739447 | 1.706586922281606E8 | 7.46113681E8 | 2.538197209825648E7 | Convert |
| 151 | RSK Infrastructure Framework | RIF | 0.24400349591363 | 1.7065116743712914E8 | 6.9938001E8 | 4295844.76091989 | Convert |
| 152 | TomoChain | TOMO | 2.06915503093272 | 1.666751967982017E8 | 8.05523E7 | 1.223759211190492E8 | Convert |
| 153 | OriginTrail | TRAC | 0.46728284874213 | 1.635229155281725E8 | 3.49944184E8 | 1709292.56870821 | Convert |
| 154 | VeThor Token | VTHO | 0.00490064958714 | 1.601156118615024E8 | 3.2672324151E10 | 2.439756416969601E7 | Convert |
| 155 | district0x | DNT | 0.25923906308068 | 1.55543437848408E8 | 6.0E8 | 3.440882643180163E7 | Convert |
| 156 | Utrust | UTK | 0.34464889866684 | 1.55092004400078E8 | 4.5E8 | 9288004.92743239 | Convert |
| 157 | Stratis | STRAX | 1.20969066754814 | 1.5554856078232595E8 | 1.28585402E8 | 5341843.89873871 | Convert |
| 158 | SingularityNET | AGI | 0.17130930566382 | 1.481794346703672E8 | 8.64981818E8 | 3029597.67971388 | Convert |
| 159 | Ardor | ARDR | 0.14744626688104 | 1.472987461537942E8 | 9.98999495E8 | 1.883929547260348E7 | Convert |
| 160 | Storj | STORJ | 0.57946798840287 | 1.4615040071173203E8 | 2.52214796E8 | 4.066896952293296E7 | Convert |
| 161 | Komodo | KMD | 1.1701650849777 | 1.4560391882732055E8 | 1.24430236E8 | 1.459171138550695E7 | Convert |
| 162 | Oasis Network | ROSE | 0.09661615035921 | 1.4492422553881502E8 | 1.5E9 | 1.815767304474133E7 | Convert |
| 163 | BitShares | BTS | 0.04740340085604 | 1.4196607505371138E8 | 2.99485E9 | 2.133376580185928E7 | Convert |
| 164 | BORA | BORA | 0.16459472910961 | 1.404395056629284E8 | 8.53244246E8 | 1.146179345099961E7 | Convert |
| 165 | Wanchain | WAN | 0.82155735280359 | 1.3886667369786143E8 | 1.69028581E8 | 1.057824181593246E7 | Convert |
| 166 | ReddCoin | RDD | 0.00475553735392 | 1.3700091161631915E8 | 2.8808713173E10 | 2895054.86398484 | Convert |
| 167 | Steem | STEEM | 0.3662881235482 | 1.3771599013192353E8 | 3.75977219E8 | 2.455274734208545E7 | Convert |
| 168 | Syntropy | NOIA | 0.41173065520448 | 1.352611334087518E8 | 3.2851849E8 | 2442564.07573615 | Convert |
| 169 | MonaCoin | MONA | 2.032517815765 | 1.3359673520008983E8 | 6.5729674E7 | 1.860240273180712E7 | Convert |
| 170 | Ark | ARK | 1.04483921022894 | 1.3316109568813774E8 | 1.27446495E8 | 1.040968114540072E7 | Convert |
| 171 | PAX Gold | PAXG | 1815.0524656407815 | 1.3013955945504841E8 | 71700.0 | 1.686050280440105E7 | Convert |
| 172 | Hifi Finance | MFT | 0.01291923837683 | 1.2919238376830001E8 | 1.0E10 | 4.324395112786153E7 | Convert |
| 173 | Bytom | BTM | 0.08999344501933 | 1.2699992123620918E8 | 1.411213019E9 | 5.284044485795803E7 | Convert |
| 174 | GateToken | GT | 1.54423925034394 | 1.2427740649169688E8 | 8.0478077E7 | 1.604769951389739E7 | Convert |
| 175 | CyberVein | CVT | 0.11613736905302 | 1.2315258825678557E8 | 1.060404495E9 | 3646320.59093704 | Convert |
| 176 | aelf | ELF | 0.22640418470067 | 1.2327259576359354E8 | 5.44480199E8 | 5.093588379890629E7 | Convert |
| 177 | xDai | STAKE | 29.77577950018652 | 1.228546967970016E8 | 4125994.0 | 5806438.66482789 | Convert |
| 178 | Gemini Dollar | GUSD | 0.9963242281212 | 1.1956846160580309E8 | 1.20009589E8 | 1.069152031358484E7 | Convert |
| 179 | Travala.com | AVA | 2.62103565310532 | 1.1944722304601002E8 | 4.5572528E7 | 1.869654247213909E7 | Convert |
| 180 | COTI | COTI | 0.17661561425887 | 1.1828658356534109E8 | 6.69740238E8 | 5.597529130202116E7 | Convert |
| 181 | Handshake | HNS | 0.32926409959704 | 1.1752817372413006E8 | 3.56941961E8 | 629412.08389018 | Convert |
| 182 | WAX | WAXP | 0.07746968459928 | 1.1750813100568439E8 | 1.51682728E9 | 3316532.63427271 | Convert |
| 183 | iExec RLC | RLC | 1.39996583231204 | 1.1209637470039621E8 | 8.0070793E7 | 1.371570256841875E7 | Convert |
| 184 | Loom Network | LOOM | 0.11521426465991 | 1.1181783497752017E8 | 9.70520753E8 | 5.760321270341633E7 | Convert |
| 185 | IRISnet | IRIS | 0.11599204066992 | 1.1053877923987588E8 | 9.52985899E8 | 2.12628999310271E7 | Convert |
| 186 | Gas | GAS | 11.17899530185448 | 1.13225057722856E8 | 1.0128375E7 | 2.0455137556377208E8 | Convert |
| 187 | Electroneum | ETN | 0.01020515977883 | 1.044580563389204E8 | 1.0235808022E10 | 1411973.97076234 | Convert |
| 188 | JUST | JST | 0.04595579571678 | 1.0387511235411824E8 | 2.260326706E9 | 2.8896940039234155E8 | Convert |
| 189 | Populous | PPT | 1.86757713702 | 9.945267711408697E7 | 5.3252245E7 | 5768972.73659511 | Convert |
| 190 | Huobi Pool Token | HPT | 0.01762686626935 | 9.876928352208321E7 | 5.603337655E9 | 2.215940862563769E7 | Convert |
| 191 | Badger DAO | BADGER | 42.4334127333132 | 9.836200858502746E7 | 2318032.0 | 4.468692365360757E7 | Convert |
| 192 | Haven Protocol | XHV | 6.85954029816589 | 9.569870241401885E7 | 1.3951183E7 | 276103.85736336 | Convert |
| 193 | MX Token | MX | 0.76215353794009 | 9.703485444222067E7 | 1.27316675E8 | 5.442703483567289E7 | Convert |
| 194 | Reef | REEF | 0.0321180075113 | 9.721227906343076E7 | 3.026721973E9 | 1.5286639379468066E8 | Convert |
| 195 | Unifi Protocol DAO | UNFI | 28.93179069333452 | 9.4799829349861E7 | 3276666.0 | 9.222748728388344E7 | Convert |
| 196 | Nexus | NXS | 1.29846193379642 | 9.067303731314781E7 | 6.9831109E7 | 3693353.30064259 | Convert |
| 197 | Request | REQ | 0.0920058803453 | 9.199779897697331E7 | 9.99912164E8 | 2989485.8024792 | Convert |
| 198 | Morpheus.Network | MRPH | 1.84240995549239 | 8.692492723372206E7 | 4.7180013E7 | 2276095.54159133 | Convert |
| 199 | Energi | NRG | 2.27552911691809 | 8.754541304711977E7 | 3.8472552E7 | 3267964.10031667 | Convert |
| 200 | Celer Network | CELR | 0.01635925842668 | 8.748625074625015E7 | 5.347812747E9 | 2.071289382481105E7 | Convert |